銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.435	189.43	189.44	-0.405	-0.21 %	22,445,574	03:23:30
AMD	Advanced Micro Devices	162.3903	162.38	162.40	-0.2297	-0.14 %	52,346,945	03:23:31
AMZN	Amazon.com	184.08	184.08	184.09	0.45	0.25 %	22,050,615	03:23:31
AXP	American Express	241.91	0.00	0.00	0.59	0.24 %	930,193	03:23:31
BA	Boeing	183.83	0.00	0.00	0.87	0.48 %	3,119,282	03:23:29
BABA	Alibaba	88.405	0.00	0.00	1.71	1.97 %	30,883,668	03:23:23
BAC	Bank of America	39.20	0.00	0.00	-0.02	-0.05 %	15,106,484	03:23:31
COIN	Coinbase Global	205.46	205.26	205.46	6.29	3.16 %	6,836,269	03:23:31
CRM	Salesforce	284.27	0.00	0.00	-0.41	-0.14 %	1,848,315	03:23:30
DIS	Walt Disney	103.27	0.00	0.00	-0.10	-0.10 %	3,980,854	03:23:24
DOW	Dow	58.95	0.00	0.00	0.25	0.43 %	1,305,075	03:23:29
GOOGL	Alphabet	175.15	175.16	175.17	0.97	0.56 %	13,029,477	03:23:31
GS	Goldman Sachs	466.21	0.00	0.00	1.69	0.36 %	902,086	03:23:28
HD	Home Depot	341.465	0.00	0.00	-1.27	-0.37 %	1,140,570	03:23:29
IBM	International Business M...	167.98	0.00	0.00	-0.99	-0.59 %	1,052,961	03:23:30
INTC	Intel	31.595	31.59	31.60	-0.435	-1.36 %	25,757,780	03:23:24
IWM	iShares Russell 2000	207.38	0.00	0.00	-0.55	-0.26 %	21,339,954	03:23:31
JNJ	Johnson and Johnson	154.3354	0.00	0.00	0.0554	0.04 %	2,737,927	03:23:28
JPM	JP Morgan Chase	203.98	0.00	0.00	1.51	0.75 %	4,980,354	03:23:28
KO	Coca Cola	63.065	0.00	0.00	-0.255	-0.40 %	5,355,778	03:23:31
MCD	McDonalds	271.07	0.00	0.00	-2.44	-0.89 %	1,177,649	03:23:31
META	Meta Platforms	469.06	468.98	469.18	-4.17	-0.88 %	6,810,286	03:23:38
MRK	Merck	130.95	0.00	0.00	0.07	0.05 %	2,627,070	03:23:31
MSFT	Microsoft	418.22	418.19	418.22	-2.77	-0.66 %	9,173,309	03:23:38
MU	Micron Technology	125.06	125.05	125.09	-2.83	-2.21 %	8,284,122	03:23:31
NKE	Nike	91.89	0.00	0.00	0.12	0.13 %	7,542,965	03:23:28
ORCL	Oracle	122.5105	0.00	0.00	0.3505	0.29 %	3,174,447	03:23:28
PYPL	PayPal	64.28	64.27	64.28	0.18	0.28 %	4,442,366	03:23:29
QCOM	QUALCOMM	192.61	192.58	192.62	-0.66	-0.34 %	2,763,829	03:23:31
QQQ	Invesco QQQ Trust Series 1	449.62	449.61	449.62	-2.36	-0.52 %	22,019,747	03:23:31
SOXL	Direxion Daily Semicondu...	44.36	0.00	0.00	-1.90	-4.11 %	30,251,033	03:23:31
SPY	SPDR S&P 500	527.40	0.00	0.00	-1.29	-0.24 %	30,151,209	03:23:31
TRV	The Travelers Companies	218.988	0.00	0.00	-0.232	-0.11 %	318,689	03:23:25
TSLA	Tesla	176.085	176.07	176.10	1.25	0.71 %	63,268,551	03:23:38
V	Visa	280.11	0.00	0.00	0.27	0.10 %	2,852,440	03:23:30
VZ	Verizon Communications	39.975	0.00	0.00	-0.275	-0.68 %	6,271,194	03:23:31
WBA	Walgreens Boots Alliance	18.225	18.22	18.23	-0.115	-0.63 %	4,165,106	03:23:18
XOM	Exxon Mobil	119.415	0.00	0.00	1.55	1.31 %	7,803,407	03:23:30